Table:
Date/Time PRICE value
11/3/2008 11:11:01 21 210
11/3/2008 11:11:02 23 210
11/3/2008 11:11:03 25 210
11/3/2008 11:12:01 21 210
11/3/2008 11:12:02 32 210
11/3/2008 11:13:02 45 210
11/3/2008 11:13:05 23 210
11/3/2008 11:15:30 56 210
11/3/2008 11:15:35 ...