A Options | Agilent Technologies, Inc. Comm Stock

More On A

Options

Get Options for:

View By Expiration: Sep 11 | Oct 11 | Nov 11 | Jan 12 | Feb 12 | Jan 13

Call Options

Expire at close Friday, September 16, 2011

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	A110917C00020000	16.90	0.00	15.40	18.95	0	10
23.00	A110917C00023000	11.05	0.00	13.25	15.35	0	11
28.00	A110917C00028000	4.70	0.00	8.15	9.20	12	28
29.00	A110917C00029000	3.80	0.00	6.70	9.60	0	413
30.00	A110917C00030000	4.85	0.00	7.00	7.10	3	391
31.00	A110917C00031000	2.07	0.00	5.60	6.15	15	194
32.00	A110917C00032000	5.09	0.76	4.85	5.10	8	948
33.00	A110917C00033000	2.82	0.00	3.55	4.10	6	2,394
34.00	A110917C00034000	3.06	1.79	2.99	3.20	52	407
35.00	A110917C00035000	1.95	0.14	1.79	2.14	70	1,423
36.00	A110917C00036000	1.00	0.18	1.14	1.22	21	2,242
37.00	A110917C00037000	0.46	0.05	0.46	0.50	373	1,702
38.00	A110917C00038000	0.13	0.07	0.12	0.14	108	2,094
39.00	A110917C00039000	0.07	0.00	0.02	0.07	72	599
40.00	A110917C00040000	0.11	0.00	0.04	0.06	72	786
41.00	A110917C00041000	0.09	0.00	N/A	0.05	200	591
42.00	A110917C00042000	0.22	0.00	N/A	0.05	0	179
43.00	A110917C00043000	0.01	0.00	N/A	0.05	1	485
44.00	A110917C00044000	0.09	0.00	N/A	0.05	0	2,590
45.00	A110917C00045000	0.07	0.00	N/A	0.05	0	1,100
46.00	A110917C00046000	0.22	0.00	N/A	0.05	0	557
47.00	A110917C00047000	0.02	0.00	N/A	0.01	0	284
48.00	A110917C00048000	0.15	0.00	N/A	0.05	0	311
49.00	A110917C00049000	0.01	0.00	N/A	0.05	0	365
50.00	A110917C00050000	0.03	0.00	N/A	0.05	20	615
52.50	A110917C00052500	0.03	0.00	N/A	0.05	0	228
55.00	A110917C00055000	0.01	0.00	N/A	0.05	0	84

Put Options

Expire at close Friday, September 16, 2011

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	A110917P00020000	0.06	0.00	N/A	0.05	0	121
23.00	A110917P00023000	0.04	0.00	N/A	0.05	1	564
25.00	A110917P00025000	0.08	0.00	N/A	0.05	0	506
28.00	A110917P00028000	0.17	0.00	N/A	0.05	29	859
29.00	A110917P00029000	0.26	0.00	N/A	0.05	49	1,158
30.00	A110917P00030000	0.05	0.00	N/A	0.05	6	853
31.00	A110917P00031000	0.52	0.00	N/A	0.05	114	553
32.00	A110917P00032000	0.05	0.00	0.01	0.05	2	972
33.00	A110917P00033000	0.02	0.28	0.04	0.06	4	655
34.00	A110917P00034000	0.03	0.07	0.02	0.06	10	550
35.00	A110917P00035000	0.20	0.03	0.05	0.08	33	876
36.00	A110917P00036000	0.16	0.26	0.16	0.17	152	911
37.00	A110917P00037000	0.42	3.53	0.42	0.45	18	410
38.00	A110917P00038000	2.82	0.00	1.05	1.13	1	320
39.00	A110917P00039000	3.00	0.00	1.86	2.57	0	223
40.00	A110917P00040000	3.37	1.76	2.92	3.30	20	971
41.00	A110917P00041000	4.75	0.00	3.65	5.10	0	889
42.00	A110917P00042000	5.95	0.00	4.25	7.25	0	15
43.00	A110917P00043000	9.35	0.00	5.90	6.85	5	302
44.00	A110917P00044000	7.68	0.00	5.45	9.40	0	266
45.00	A110917P00045000	12.60	0.00	7.90	9.50	10	441
46.00	A110917P00046000	9.25	0.00	7.45	11.30	0	188
47.00	A110917P00047000	13.00	0.00	9.85	10.70	4	241
48.00	A110917P00048000	6.15	0.00	9.40	12.65	0	28
49.00	A110917P00049000	6.75	0.00	10.85	13.65	0	16

Highlighted options are in-the-money.

Currency in USD.